Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 14:31:0900,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:31:0600,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:31:0600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:30:2500,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:30:2500,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:30:2100,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 14:30:2100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:30:2100,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:29:3800,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:29:3500,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 14:29:3500,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:29:3500,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:28:0900,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 14:28:0600,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 14:28:0600,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 14:28:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:28:0600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:28:0600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:26:3700,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:26:3400,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 14:26:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:26:3400,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 14:26:3400,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 14:25:1000,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
16.10.2025 14:25:1000,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
16.10.2025 14:25:0600,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
16.10.2025 14:25:0600,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
16.10.2025 14:25:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:25:0600,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:23:3800,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:23:3800,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 14:23:3500,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 14:23:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:23:3500,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:17:3700,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:17:3700,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 14:17:3400,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 14:17:3400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:17:3400,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
16.10.2025 14:16:5000,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
16.10.2025 14:16:4800,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
16.10.2025 14:16:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 14:16:4800,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 14:12:2100,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 14:12:1900,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000